Autel Intelligent Technology Corp.../ CNE100003RF2 /
| 2024-04-26 9:00:01 AM | Chg. +1.46 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.33CNY | +5.87% | 10.68 mill. Turnover: 276.99 mill. |
26.33Bid Size: 61,344 | 26.34Ask Size: 3,964 | 26.60 | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 26.33 | 62,645 |
| 2024-04-26 | 8:56:59 AM | 26.31 | 3,000 |
| 2024-04-26 | 8:56:58 AM | 26.27 | 11,500 |
| 2024-04-26 | 8:56:55 AM | 26.29 | 200 |
| 2024-04-26 | 8:56:51 AM | 26.30 | 400 |
| 2024-04-26 | 8:56:49 AM | 26.31 | 217 |
| 2024-04-26 | 8:56:42 AM | 26.31 | 2,647 |
| 2024-04-26 | 8:56:39 AM | 26.31 | 2,400 |
| 2024-04-26 | 8:56:37 AM | 26.32 | 677 |
| 2024-04-26 | 8:56:34 AM | 26.32 | 3,100 |
| 2024-04-26 | 8:56:32 AM | 26.32 | 717 |
| 2024-04-26 | 8:56:23 AM | 26.32 | 2,200 |
| 2024-04-26 | 8:56:21 AM | 26.32 | 6,349 |
All quotes in CNY
