Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-06-03 9:12:37 AM | Chg. +24.30 | Volume | Bid9:13:58 AM | Ask9:13:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 827.60GBX | +3.03% | 8,489 Turnover(GBP): 70,347.0650 |
827.20Bid Size: 264 | 829.00Ask Size: 264 | 7.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:37 AM | 827.60 | 138 |
| 2024-06-03 | 9:12:37 AM | 827.60 | 5 |
| 2024-06-03 | 9:12:37 AM | 827.60 | 46 |
| 2024-06-03 | 9:12:37 AM | 827.60 | 463 |
| 2024-06-03 | 9:12:37 AM | 827.10 | 51 |
| 2024-06-03 | 9:11:18 AM | 829.20 | 150 |
| 2024-06-03 | 9:11:06 AM | 830.20 | 355 |
| 2024-06-03 | 9:11:03 AM | 830.20 | 964 |
| 2024-06-03 | 9:11:03 AM | 830.20 | 69 |
| 2024-06-03 | 9:11:03 AM | 830.20 | 424 |
| 2024-06-03 | 9:11:01 AM | 829.80 | 150 |
| 2024-06-03 | 9:11:00 AM | 830.50 | 812 |
| 2024-06-03 | 9:10:57 AM | 828.80 | 251 |
All quotes in GBX
