AUTOCANADA INC/ CA05277B2093 /
| 2024-05-17 10:00:00 PM | Chg. -0.05 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.01CAD | -0.24% | 102,619 Turnover: 2.15 mill. |
20.94Bid Size: 200 | 21.12Ask Size: 200 | 21.22 | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 21.01 | 4 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 62 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 12 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 80 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 1 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 4 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 19 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 4 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 1 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 12 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 12,500 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 100 |
| 2024-05-17 | 10:00:00 PM | 21.01 | 2,000 |
All quotes in CAD
