Automatic Data Processing/ US0530151036 /
| 2024-05-28 9:59:54 PM | Chg. -5.47 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.25USD | -2.20% | 55,678 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 99.58 bill.USD | 1.97% | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:54 PM | 243.25 | 100 |
| 2024-05-28 | 9:59:50 PM | 243.22 | 100 |
| 2024-05-28 | 9:59:44 PM | 243.24 | 100 |
| 2024-05-28 | 9:59:43 PM | 243.21 | 100 |
| 2024-05-28 | 9:59:43 PM | 243.22 | 100 |
| 2024-05-28 | 9:59:43 PM | 243.29 | 100 |
| 2024-05-28 | 9:59:43 PM | 243.30 | 100 |
| 2024-05-28 | 9:59:42 PM | 243.30 | 100 |
| 2024-05-28 | 9:59:42 PM | 243.32 | 100 |
| 2024-05-28 | 9:59:38 PM | 243.29 | 100 |
| 2024-05-28 | 9:59:31 PM | 243.28 | 100 |
| 2024-05-28 | 9:59:28 PM | 243.29 | 100 |
| 2024-05-28 | 9:59:20 PM | 243.30 | 100 |
All quotes in USD
