Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 ADP 06.08.2021   Put AUTOM. DATA PROC. DL... 8/6/2021 195.00 0.014 0.710 - -
JP Morgan Call 205 ADP 06.08.2021   Call AUTOM. DATA PROC. DL... 8/6/2021 205.00 0.580 0.880 1.74 8.18
JP Morgan Call 210 ADP 06.08.2021   Call AUTOM. DATA PROC. DL... 8/6/2021 210.00 0.320 0.520 1.50 10.26
JP Morgan Put 200 ADP 06.08.2021   Put AUTOM. DATA PROC. DL... 8/6/2021 200.00 0.030 0.530 - -
JP Morgan Put 205 ADP 06.08.2021   Put AUTOM. DATA PROC. DL... 8/6/2021 205.00 0.089 0.390 - -
JP Morgan Call 215 ADP 06.08.2021   Call AUTOM. DATA PROC. DL... 8/6/2021 215.00 0.110 0.410 1.52 13.73
JP Morgan Put 205 ADP 13.08.2021   Put AUTOM. DATA PROC. DL... 8/13/2021 205.00 0.210 0.410 - -
JP Morgan Call 210 ADP 13.08.2021   Call AUTOM. DATA PROC. DL... 8/13/2021 210.00 0.460 0.660 1.27 8.70
JP Morgan Call 215 ADP 13.08.2021   Call AUTOM. DATA PROC. DL... 8/13/2021 215.00 0.240 0.440 1.12 10.72
JP Morgan Put 200 ADP 13.08.2021   Put AUTOM. DATA PROC. DL... 8/13/2021 200.00 0.100 0.400 - -
JP Morgan Put 200 ADP 20.08.2021   Put Automatic Data Proce... 8/20/2021 200.00 0.120 0.420 0.22 -29.74
JP Morgan Call 185 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 185.00 2.21 - - -
JP Morgan Call 205 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 205.00 0.710 0.910 0.47 12.83
JP Morgan Put 205 ADP 20.08.2021   Put AUTOM. DATA PROC. DL... 8/20/2021 205.00 0.220 0.420 - -
JP Morgan Put 180 ADP 20.08.2021   Put Automatic Data Proce... 8/20/2021 180.00 0.023 0.520 0.49 -18.17
JP Morgan Call 180 ADP 20.08.2021   Call AUTOM. DATA PROC. DL... 8/20/2021 180.00 - - 1.67 4.10
JP Morgan Call 195 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 195.00 1.40 1.70 0.62 8.38
JP Morgan Put 185 ADP 20.08.2021   Put Automatic Data Proce... 8/20/2021 185.00 0.029 0.530 0.42 -20.24
JP Morgan Put 175 ADP 20.08.2021   Put AUTOM. DATA PROC. DL... 8/20/2021 175.00 - - 0.15 -28.77
JP Morgan Call 190 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 190.00 1.80 - 0.70 7.02
JP Morgan Call 215 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 215.00 0.240 0.440 0.38 19.86
JP Morgan Put 195 ADP 20.08.2021   Put Automatic Data Proce... 8/20/2021 195.00 0.067 0.370 0.28 -26.73
JP Morgan Call 200 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 200.00 1.030 1.330 0.53 10.30
JP Morgan Call 220 ADP 20.08.2021   Call AUTOM. DATA PROC. DL... 8/20/2021 220.00 0.100 0.400 0.81 12.62
JP Morgan Call 210 ADP 20.08.2021   Call Automatic Data Proce... 8/20/2021 210.00 0.450 0.650 0.42 15.88
JP Morgan Put 190 ADP 20.08.2021   Put Automatic Data Proce... 8/20/2021 190.00 0.041 0.340 0.35 -23.20
JP Morgan Put 175 ADP 17.09.2021   Put AUTOM. DATA PROC. DL... 9/17/2021 175.00 0.072 0.370 - -
JP Morgan Put 185 ADP 17.09.2021   Put AUTOM. DATA PROC. DL... 9/17/2021 185.00 0.130 0.430 - -
JP Morgan Put 180 ADP 17.09.2021   Put AUTOM. DATA PROC. DL... 9/17/2021 180.00 0.094 0.390 - -
JP Morgan Put 205 ADP 17.09.2021   Put AUTOM. DATA PROC. DL... 9/17/2021 205.00 0.480 0.680 - -