Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 230.00 - - 0.40 -19.13
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 210.00 - - 0.33 -28.37
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 190.00 - - 0.58 -17.98
JP Morgan Put 250 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 250.00 - - 0.34 -13.99
JP Morgan Put 240 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 240.00 - - 0.37 -16.48
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 220.00 - - 0.45 -20.00
JP Morgan Put 180 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 180.00 - - 0.71 -15.08
JP Morgan Put 200 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 200.00 - - 0.47 -21.28
JP Morgan Call 240 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 240.00 - - 0.74 10.04
JP Morgan Call 270 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 270.00 - - 0.40 26.11
JP Morgan Call 260 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 260.00 - - 0.39 22.96
JP Morgan Call 250 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 250.00 - - 0.27 28.90
JP Morgan Call 230 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 230.00 - - 0.37 12.29
JP Morgan Call 300 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 300.00 - - 0.73 16.99
JP Morgan Call 280 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 280.00 - - 0.47 23.76
JP Morgan Call 290 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 290.00 - - 0.68 17.56
Goldman Sachs Call 250 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 250.00 - - 0.32 23.88
Goldman Sachs Call 260 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 260.00 - - 0.34 27.32
Goldman Sachs Call 300 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 300.00 - - 0.60 19.78
Goldman Sachs Put 250 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 250.00 - - 0.30 -15.24
Goldman Sachs Put 200 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 200.00 - - 0.63 -16.67
Goldman Sachs Put 260 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 260.00 - - 0.35 -10.31
Goldman Sachs Put 240 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 240.00 - - 0.32 -19.73
Goldman Sachs Put 160 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 160.00 - - 1.15 -9.67
Goldman Sachs Put 220 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 220.00 - - 0.42 -22.11
Goldman Sachs Call 270 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 270.00 - - 0.39 26.69
Goldman Sachs Put 180 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 180.00 - - 0.84 -13.33
Goldman Sachs Call 350 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 350.00 - - 0.96 13.11
Goldman Sachs Call 280 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 280.00 - - 0.48 23.04
Goldman Sachs Call 240 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 240.00 - - 0.33 17.67
* Too many results found, please restrict the search by using the filter options.