AutoNation Inc/ US05329W1027 /
| 2024-05-10 10:10:00 PM | Chg. -1.54 | Volume | Bid11:51:45 PM | Ask11:51:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.30USD | -0.93% | 219,927 Turnover: 19.29 mill. |
163.30Bid Size: 100 | 164.84Ask Size: 100 | 6.62 bill.USD | - | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 164.30 | - |
| 2024-05-10 | 10:00:01 PM | 164.30 | 26,923 |
| 2024-05-10 | 10:00:00 PM | 164.34 | 100 |
| 2024-05-10 | 9:59:59 PM | 164.36 | 300 |
| 2024-05-10 | 9:59:59 PM | 164.26 | 198 |
| 2024-05-10 | 9:59:58 PM | 164.28 | 100 |
| 2024-05-10 | 9:59:57 PM | 164.28 | 100 |
| 2024-05-10 | 9:59:57 PM | 164.32 | 100 |
| 2024-05-10 | 9:59:51 PM | 164.22 | 100 |
| 2024-05-10 | 9:59:51 PM | 164.22 | 191 |
| 2024-05-10 | 9:59:51 PM | 164.30 | 100 |
| 2024-05-10 | 9:59:51 PM | 164.23 | 100 |
| 2024-05-10 | 9:59:50 PM | 164.24 | 100 |
All quotes in USD
