AUTOWALLIS/ HU0000164504 /
| 2024-05-03 5:05:12 PM | Chg. +2.00 | Volume | Bid2024-05-03 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.50HUF | +1.34% | 108,481 Turnover: 16.19 mill. |
-Bid Size: - | -Ask Size: - | 65.27 bill.HUF | - | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:05:12 PM | 151.50 | 19,000 |
| 2024-05-03 | 4:43:55 PM | 150.00 | 10,700 |
| 2024-05-03 | 4:42:31 PM | 150.00 | 6,495 |
| 2024-05-03 | 4:32:41 PM | 150.00 | 4,000 |
| 2024-05-03 | 4:13:46 PM | 150.00 | 10,897 |
| 2024-05-03 | 4:13:46 PM | 149.50 | 453 |
| 2024-05-03 | 3:28:19 PM | 149.50 | 7,000 |
| 2024-05-03 | 12:53:17 PM | 149.50 | 147 |
| 2024-05-03 | 12:51:04 PM | 149.50 | 3,000 |
| 2024-05-03 | 12:43:00 PM | 149.50 | 500 |
| 2024-05-03 | 11:56:50 AM | 149.50 | 3,400 |
| 2024-05-03 | 11:56:50 AM | 148.00 | 2,400 |
| 2024-05-03 | 11:56:05 AM | 147.00 | 5,500 |
All quotes in HUF
