Avadel Pharmaceuticals plc
Avadel Pharmaceuticals plc/ US05337M1045 /
AVDL
|
5/14/2021 9:59:29 PM
|
Chg.
-0.36
|
Volume |
Bid- |
Ask- |
High |
Low |
|
7.64USD
|
-4.50%
|
10,215
Turnover: 78,270.31 |
-Bid Size: - |
-Ask Size: - |
8.02 |
7.47 |
Master data
| WKN: |
A2DJR8 |
| Ticker: |
AVDL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
8.02 |
| High: |
8.02 |
| Low: |
7.47 |
| Previous Close: |
8.00 |
| Volume (shares): |
10,215 |
| Turnover: |
78,270.31 |
| Trades: |
163 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-6.49% |
| 1 Month |
|
|
-11.37% |
| 3 Months |
|
|
-11.57% |
| YTD |
|
|
+13.86% |
| 1 Year |
|
|
-5.21% |
| 3 Years |
|
|
+9.93% |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
8.28 |
7.64 |
| 1M High / 1M Low: |
8.62 |
7.42 |
| 6M High / 6M Low: |
10.09 |
6.31 |
| High (YTD): |
3/15/2021 |
10.09 |
| Low (YTD): |
1/14/2021 |
6.63 |
| 52W High: |
3/15/2021 |
10.09 |
| 52W Low: |
10/21/2020 |
5.01 |
| Avg. price 1W: |
|
8.04 |
| Avg. volume 1W: |
|
18,111.40 |
| Avg. price 1M: |
|
8.02 |
| Avg. volume 1M: |
|
10,558.29 |
| Avg. price 6M: |
|
7.86 |
| Avg. volume 6M: |
|
14,873.04 |
| Avg. price 1Y: |
|
7.47 |
| Avg. volume 1Y: |
|
18,845.78 |
| Volatility 1M: |
|
50.32% |
| Volatility 6M: |
|
54.79% |
| Volatility 1Y: |
|
64.32% |
| Volatility 3Y: |
|
90.78% |