Avadel Pharmaceuticals plc/  US05337M1045  /

IEX
5/14/2021  9:59:29 PM Chg. -0.36 Volume Bid- Ask- High Low
7.64USD -4.50% 10,215
Turnover: 78,270.31
-Bid Size: - -Ask Size: - 8.02 7.47

Master data

WKN: A2DJR8
Ticker: AVDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 8.02
High: 8.02
Low: 7.47
Previous Close: 8.00
Volume (shares): 10,215
Turnover: 78,270.31
Trades: 163
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.49%
1 Month
  -11.37%
3 Months
  -11.57%
YTD  
+13.86%
1 Year
  -5.21%
3 Years  
+9.93%
5 Years     -
1W High / 1W Low: 8.28 7.64
1M High / 1M Low: 8.62 7.42
6M High / 6M Low: 10.09 6.31
High (YTD): 3/15/2021 10.09
Low (YTD): 1/14/2021 6.63
52W High: 3/15/2021 10.09
52W Low: 10/21/2020 5.01
Avg. price 1W:   8.04
Avg. volume 1W:   18,111.40
Avg. price 1M:   8.02
Avg. volume 1M:   10,558.29
Avg. price 6M:   7.86
Avg. volume 6M:   14,873.04
Avg. price 1Y:   7.47
Avg. volume 1Y:   18,845.78
Volatility 1M:   50.32%
Volatility 6M:   54.79%
Volatility 1Y:   64.32%
Volatility 3Y:   90.78%