Avadel Pharmaceuticals plc/ US05337M1045 /
2024-03-19 2:49:05 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
15.67USD | -0.70% | 309 Turnover: 4,862.14 |
-Bid Size: - | -Ask Size: - | 15.80 | 15.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:49:05 PM | 15.67 | 6 |
2024-03-19 | 2:46:03 PM | 15.71 | 200 |
2024-03-19 | 2:39:27 PM | 15.80 | 100 |
2024-03-19 | 2:34:25 PM | 15.72 | 2 |
2024-03-19 | 2:31:54 PM | 15.68 | 1 |
2024-03-18 | 8:59:58 PM | 15.78 | 1 |
2024-03-18 | 8:59:58 PM | 15.77 | 100 |
2024-03-18 | 8:59:55 PM | 15.77 | 100 |
2024-03-18 | 8:59:55 PM | 15.78 | 35 |
2024-03-18 | 8:59:53 PM | 15.78 | 34 |
2024-03-18 | 8:59:44 PM | 15.78 | 100 |
2024-03-18 | 8:59:37 PM | 15.78 | 100 |
2024-03-18 | 8:59:34 PM | 15.78 | 100 |
All quotes in USD