Avadel Pharmaceuticals plc/ IE00BDGMC594 /
| 2024-05-10 9:59:55 PM | Chg. +0.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.50USD | +4.23% | 75,365 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 17.09 | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 16.50 | 1 |
| 2024-05-10 | 9:59:54 PM | 16.52 | 19 |
| 2024-05-10 | 9:59:53 PM | 16.52 | 99 |
| 2024-05-10 | 9:59:53 PM | 16.50 | 6 |
| 2024-05-10 | 9:59:50 PM | 16.52 | 24 |
| 2024-05-10 | 9:59:50 PM | 16.51 | 97 |
| 2024-05-10 | 9:59:50 PM | 16.51 | 92 |
| 2024-05-10 | 9:59:47 PM | 16.52 | 268 |
| 2024-05-10 | 9:59:47 PM | 16.52 | 100 |
| 2024-05-10 | 9:59:46 PM | 16.52 | 120 |
| 2024-05-10 | 9:59:46 PM | 16.52 | 85 |
| 2024-05-10 | 9:59:44 PM | 16.52 | 15 |
| 2024-05-10 | 9:59:37 PM | 16.54 | 100 |
All quotes in USD
