AVALONBAY COMM. DL-,01/ US0534841012 /
| 2024-04-30 9:55:01 PM | Chg. -0.1400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.7600EUR | -0.08% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 25.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:55:01 PM | 177.7600 | 0 |
| 2024-04-30 | 7:55:02 PM | 178.2000 | 0 |
| 2024-04-30 | 7:40:01 PM | 178.2000 | 0 |
| 2024-04-30 | 6:00:02 PM | 178.3400 | 0 |
| 2024-04-30 | 5:00:01 PM | 177.8200 | 0 |
| 2024-04-30 | 3:41:02 PM | 176.3200 | 0 |
| 2024-04-30 | 8:05:03 AM | 177.8800 | 0 |
| 2024-04-29 | 9:55:01 PM | 177.9000 | 0 |
| 2024-04-29 | 7:55:02 PM | 178.7800 | 0 |
| 2024-04-29 | 7:40:01 PM | 178.5800 | 0 |
| 2024-04-29 | 6:00:02 PM | 178.7000 | 0 |
| 2024-04-29 | 5:00:01 PM | 178.9600 | 0 |
| 2024-04-29 | 3:58:06 PM | 179.7000 | 0 |
All quotes in EUR
