Avtech Sweden AB B/ SE0004270445 /
| 2024-05-07 5:19:45 PM | Chg. +0.100 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080SEK | +1.67% | 70,710 Turnover: 426,544.700 |
6.080Bid Size: 2,174 | 6.160Ask Size: 30,906 | 6.160 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:19:45 PM | 6.080 | 1,000 |
| 2024-05-07 | 5:18:00 PM | 6.080 | 300 |
| 2024-05-07 | 5:18:00 PM | 6.060 | 865 |
| 2024-05-07 | 5:18:00 PM | 6.060 | 1,241 |
| 2024-05-07 | 5:18:00 PM | 6.060 | 1,513 |
| 2024-05-07 | 5:15:41 PM | 6.060 | 10 |
| 2024-05-07 | 5:15:15 PM | 5.960 | 865 |
| 2024-05-07 | 5:15:15 PM | 5.960 | 1,135 |
| 2024-05-07 | 4:45:31 PM | 5.860 | 388 |
| 2024-05-07 | 4:45:31 PM | 5.860 | 34 |
| 2024-05-07 | 4:44:04 PM | 6.000 | 300 |
| 2024-05-07 | 4:41:44 PM | 6.160 | 5 |
| 2024-05-07 | 4:33:23 PM | 6.160 | 81 |
All quotes in SEK
