AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-31 8:47:52 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.320EUR | +0.57% | 11,910 Turnover: 396,546.810 |
33.360Bid Size: 160 | 33.450Ask Size: 160 | 73.77 bill.EUR | 5.99% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:52 PM | 33.320 | 5 |
| 2024-05-31 | 8:35:36 PM | 33.190 | 15 |
| 2024-05-31 | 8:14:36 PM | 33.200 | 3 |
| 2024-05-31 | 7:23:38 PM | 33.260 | 60 |
| 2024-05-31 | 7:08:42 PM | 33.190 | 100 |
| 2024-05-31 | 6:56:33 PM | 33.170 | 10 |
| 2024-05-31 | 6:43:37 PM | 33.110 | 150 |
| 2024-05-31 | 6:37:03 PM | 33.070 | 60 |
| 2024-05-31 | 6:35:28 PM | 33.070 | 60 |
| 2024-05-31 | 6:21:54 PM | 33.020 | 150 |
| 2024-05-31 | 5:42:05 PM | 33.040 | 30 |
| 2024-05-31 | 5:38:36 PM | 33.030 | 25 |
| 2024-05-31 | 5:25:26 PM | 33.170 | 1 |
All quotes in EUR
