AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-27 7:15:24 PM | Chg. +0.150 | Volume | Bid7:15:24 PM | Ask7:15:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.710EUR | +0.45% | 13,032 Turnover: 437,808.530 |
33.680Bid Size: 160 | 33.710Ask Size: 160 | 75.2 bill.EUR | 5.88% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:15:24 PM | 33.710 | 2 |
| 2024-05-27 | 7:13:01 PM | 33.710 | 1 |
| 2024-05-27 | 7:12:00 PM | 33.710 | 9 |
| 2024-05-27 | 7:11:35 PM | 33.710 | 1 |
| 2024-05-27 | 7:11:05 PM | 33.680 | 1 |
| 2024-05-27 | 7:10:35 PM | 33.680 | 3 |
| 2024-05-27 | 7:10:03 PM | 33.710 | 2 |
| 2024-05-27 | 7:02:08 PM | 33.710 | 14 |
| 2024-05-27 | 6:31:04 PM | 33.710 | 90 |
| 2024-05-27 | 6:30:55 PM | 33.710 | 160 |
| 2024-05-27 | 6:02:59 PM | 33.710 | 25 |
| 2024-05-27 | 5:59:54 PM | 33.710 | 15 |
| 2024-05-27 | 5:52:08 PM | 33.710 | 95 |
All quotes in EUR
