AZELIS GROUP AZELIS GROUP NV/ BE0974400328 /
| 2024-05-14 1:11:10 PM | Chg. -0.560 | Volume | Bid1:15:05 PM | Ask1:17:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.760EUR | -2.51% | 17,795 Turnover: 391,276.860 |
21.740Bid Size: 21 | 21.780Ask Size: 376 | 5.3 bill.EUR | 1.01% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:11:10 PM | 21.760 | 93 |
| 2024-05-14 | 1:08:09 PM | 21.780 | 100 |
| 2024-05-14 | 1:07:26 PM | 21.780 | 100 |
| 2024-05-14 | 1:07:26 PM | 21.780 | 89 |
| 2024-05-14 | 12:53:21 PM | 21.820 | 5 |
| 2024-05-14 | 12:51:48 PM | 21.800 | 56 |
| 2024-05-14 | 12:51:48 PM | 21.800 | 3 |
| 2024-05-14 | 12:41:02 PM | 21.820 | 149 |
| 2024-05-14 | 12:40:41 PM | 21.840 | 31 |
| 2024-05-14 | 12:40:41 PM | 21.840 | 27 |
| 2024-05-14 | 12:40:41 PM | 21.820 | 2 |
| 2024-05-14 | 12:40:41 PM | 21.820 | 26 |
| 2024-05-14 | 12:40:41 PM | 21.820 | 68 |
All quotes in EUR
