B. SABADELL BANCO DE SABADELL/ ES0113860A34 /
| 2024-05-22 9:09:55 AM | Chg. +0.0110 | Volume | Bid9:10:04 AM | Ask9:10:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9085EUR | +0.58% | 1.3 mill. Turnover: 2.48 mill. |
1.9085Bid Size: 11,005 | 1.9105Ask Size: 13,757 | 10.61 bill.EUR | 2.11% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:09:55 AM | 1.9085 | - |
| 2024-05-22 | 9:09:13 AM | 1.9085 | - |
| 2024-05-22 | 9:09:13 AM | 1.9085 | - |
| 2024-05-22 | 9:09:03 AM | 1.9090 | - |
| 2024-05-22 | 9:09:03 AM | 1.9085 | - |
| 2024-05-22 | 9:09:03 AM | 1.9085 | - |
| 2024-05-22 | 9:09:03 AM | 1.9090 | - |
| 2024-05-22 | 9:09:01 AM | 1.9090 | - |
| 2024-05-22 | 9:09:01 AM | 1.9090 | - |
| 2024-05-22 | 9:09:01 AM | 1.9095 | - |
| 2024-05-22 | 9:09:01 AM | 1.9095 | - |
| 2024-05-22 | 9:09:01 AM | 1.9095 | - |
| 2024-05-22 | 9:09:01 AM | 1.9095 | - |
All quotes in EUR
