BAE Systems PLC/ GB0002634946 /
| 2024-05-31 5:29:50 PM | Chg. +17.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,393.50GBX | +1.25% | 532,877 Turnover(GBP): 7.42 mill. |
-Bid Size: - | -Ask Size: - | 42.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 1,393.50 | 74 |
| 2024-05-31 | 5:29:42 PM | 1,393.75 | 1,432 |
| 2024-05-31 | 5:29:38 PM | 1,393.50 | 7 |
| 2024-05-31 | 5:29:38 PM | 1,393.50 | 57 |
| 2024-05-31 | 5:29:38 PM | 1,393.50 | 28 |
| 2024-05-31 | 5:29:30 PM | 1,393.25 | 393 |
| 2024-05-31 | 5:29:30 PM | 1,393.25 | 16 |
| 2024-05-31 | 5:29:25 PM | 1,393.00 | 600 |
| 2024-05-31 | 5:29:22 PM | 1,392.75 | 137 |
| 2024-05-31 | 5:29:22 PM | 1,392.75 | 414 |
| 2024-05-31 | 5:29:22 PM | 1,392.75 | 521 |
| 2024-05-31 | 5:29:22 PM | 1,392.75 | 663 |
| 2024-05-31 | 5:28:02 PM | 1,393.00 | 11 |
All quotes in GBX
