BAE Systems PLC/ US05523R1077 /
| 2024-05-10 9:57:54 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.3100USD | +0.01% | 139,054 Turnover: 8.7 mill. |
-Bid Size: - | -Ask Size: - | 70.6100 | 70.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:54 PM | 70.3100 | 100 |
| 2024-05-10 | 9:57:11 PM | 70.2800 | 405 |
| 2024-05-10 | 9:57:11 PM | 70.2800 | 100 |
| 2024-05-10 | 9:54:12 PM | 70.3200 | 100 |
| 2024-05-10 | 9:54:12 PM | 70.3200 | 100 |
| 2024-05-10 | 9:53:05 PM | 70.2550 | 183 |
| 2024-05-10 | 9:52:41 PM | 70.2425 | 100 |
| 2024-05-10 | 9:50:41 PM | 70.2520 | 500 |
| 2024-05-10 | 9:46:16 PM | 70.2800 | 100 |
| 2024-05-10 | 9:45:03 PM | 70.2600 | 127 |
| 2024-05-10 | 9:41:47 PM | 70.2400 | 327 |
| 2024-05-10 | 9:38:14 PM | 70.3000 | 405 |
| 2024-05-10 | 9:38:00 PM | 70.2500 | 200 |
All quotes in USD
