Bafang Electric Suzhou Co Ltd/ CNE100003PQ3 /
| 2024-06-05 9:00:00 AM | Chg. -0.81 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.08CNY | -2.46% | 1.04 mill. Turnover: 33.92 mill. |
32.08Bid Size: 10,800 | 32.09Ask Size: 23,300 | 33.00 | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 32.08 | 10,800 |
| 2024-06-05 | 8:56:57 AM | 32.18 | 200 |
| 2024-06-05 | 8:56:56 AM | 32.17 | 400 |
| 2024-06-05 | 8:56:44 AM | 32.17 | 500 |
| 2024-06-05 | 8:56:28 AM | 32.13 | 300 |
| 2024-06-05 | 8:56:12 AM | 32.14 | 100 |
| 2024-06-05 | 8:56:09 AM | 32.17 | 100 |
| 2024-06-05 | 8:56:08 AM | 32.14 | 100 |
| 2024-06-05 | 8:56:05 AM | 32.15 | 1,100 |
| 2024-06-05 | 8:56:01 AM | 32.17 | 1,000 |
| 2024-06-05 | 8:56:00 AM | 32.16 | 300 |
| 2024-06-05 | 8:55:55 AM | 32.18 | 100 |
| 2024-06-05 | 8:55:50 AM | 32.16 | 300 |
All quotes in CNY
