DEXCOM INC. DL-,001/ US2521311074 /
| 2024-06-07 6:52:17 PM | Chg. +1.28 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.06EUR | +1.21% | 196 Turnover: 20,803.36 |
106.96Bid Size: 60 | 107.52Ask Size: 60 | 42.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:52:17 PM | 107.06 | 2 |
| 2024-06-07 | 5:21:10 PM | 106.12 | 190 |
| 2024-06-07 | 3:36:05 PM | 106.94 | 2 |
| 2024-06-07 | 9:30:14 AM | 106.28 | 2 |
| 2024-06-06 | 9:52:59 PM | 105.78 | 10 |
| 2024-06-06 | 9:50:32 PM | 105.80 | 100 |
| 2024-06-06 | 8:40:46 PM | 106.36 | 208 |
| 2024-06-06 | 8:40:45 PM | 106.36 | 250 |
| 2024-06-06 | 8:38:10 PM | 106.32 | 300 |
| 2024-06-06 | 5:12:31 PM | 105.94 | 20 |
| 2024-06-06 | 5:10:11 PM | 106.26 | 170 |
| 2024-06-06 | 4:02:25 PM | 106.92 | 2 |
| 2024-06-06 | 3:11:11 PM | 109.32 | 14 |
All quotes in EUR
