Illumina Inc/ US4523271090 /
| 2024-06-05 10:00:00 PM | Chg. +4.7300 | Volume | Bid1:58:59 AM | Ask1:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.7900USD | +4.63% | 2.98 mill. Turnover: 221.68 mill. |
107.1000Bid Size: 100 | 108.0000Ask Size: 200 | 17.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 106.7900 | 248,586 |
| 2024-06-05 | 9:59:59 PM | 106.7900 | 125 |
| 2024-06-05 | 9:59:59 PM | 106.7900 | 100 |
| 2024-06-05 | 9:59:59 PM | 106.7900 | 300 |
| 2024-06-05 | 9:59:59 PM | 106.8100 | 200 |
| 2024-06-05 | 9:59:59 PM | 106.7900 | 100 |
| 2024-06-05 | 9:59:59 PM | 106.8200 | 270 |
| 2024-06-05 | 9:59:59 PM | 106.8200 | 179 |
| 2024-06-05 | 9:59:59 PM | 106.7900 | 200 |
| 2024-06-05 | 9:59:58 PM | 106.7900 | 100 |
| 2024-06-05 | 9:59:58 PM | 106.8100 | 100 |
| 2024-06-05 | 9:59:58 PM | 106.8100 | 100 |
| 2024-06-05 | 9:59:56 PM | 106.8200 | 500 |
All quotes in USD
