BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 2024-05-03 12:00:00 PM | Chg. -5.05 | Volume | Bid12:15:40 PM | Ask12:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9,105.60INR | -0.06% | 396,042 Turnover: 3.63 bill. |
9,105.60Bid Size: 2 | 9,105.60Ask Size: 1 | 9,258.60 | 9,064.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:00:00 PM | 9,085.00 | 74 |
| 2024-05-03 | 11:59:55 AM | 9,078.15 | 6 |
| 2024-05-03 | 11:59:51 AM | 9,086.20 | 129 |
| 2024-05-03 | 11:59:46 AM | 9,083.75 | 23 |
| 2024-05-03 | 11:59:42 AM | 9,079.50 | 164 |
| 2024-05-03 | 11:59:38 AM | 9,077.30 | 116 |
| 2024-05-03 | 11:59:33 AM | 9,083.75 | 116 |
| 2024-05-03 | 11:59:29 AM | 9,083.80 | 319 |
| 2024-05-03 | 11:59:24 AM | 9,080.20 | 25 |
| 2024-05-03 | 11:59:19 AM | 9,080.35 | 61 |
| 2024-05-03 | 11:59:14 AM | 9,076.35 | 27 |
| 2024-05-03 | 11:59:10 AM | 9,076.40 | 550 |
| 2024-05-03 | 11:59:04 AM | 9,084.05 | 2,186 |
All quotes in INR
