BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 2024-04-30 12:00:00 PM | Chg. +19.35 | Volume | Bid2024-04-30 | Ask12:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,615.00INR | +1.21% | 1.75 mill. Turnover: 2.83 bill. |
1,611.05Bid Size: 54 | 1,615.00Ask Size: 1,423 | 1,633.95 | 1,591.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:00:00 PM | 1,614.00 | 26 |
| 2024-04-30 | 11:59:59 AM | 1,614.00 | 500 |
| 2024-04-30 | 11:59:57 AM | 1,613.70 | 24 |
| 2024-04-30 | 11:59:55 AM | 1,611.00 | 50 |
| 2024-04-30 | 11:59:50 AM | 1,613.70 | 502 |
| 2024-04-30 | 11:59:47 AM | 1,611.30 | 2 |
| 2024-04-30 | 11:59:46 AM | 1,611.30 | 22 |
| 2024-04-30 | 11:59:44 AM | 1,612.95 | 24 |
| 2024-04-30 | 11:59:41 AM | 1,610.75 | 6 |
| 2024-04-30 | 11:59:39 AM | 1,612.90 | 71 |
| 2024-04-30 | 11:59:38 AM | 1,613.00 | 500 |
| 2024-04-30 | 11:59:36 AM | 1,612.55 | 2 |
| 2024-04-30 | 11:59:33 AM | 1,612.55 | 2 |
All quotes in INR
