BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 2024-06-07 12:00:00 PM | Chg. +41.25 | Volume | Bid2024-06-07 | Ask1:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,567.70INR | +2.70% | 2.79 mill. Turnover: 4.35 bill. |
1,564.00Bid Size: 26 | 1,567.70Ask Size: 646 | 1,580.00 | 1,530.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:00 PM | 1,565.90 | 2 |
| 2024-06-07 | 11:59:55 AM | 1,564.05 | 22 |
| 2024-06-07 | 11:59:54 AM | 1,564.05 | 3 |
| 2024-06-07 | 11:59:52 AM | 1,565.85 | 12 |
| 2024-06-07 | 11:59:51 AM | 1,564.00 | 26 |
| 2024-06-07 | 11:59:50 AM | 1,564.00 | 2 |
| 2024-06-07 | 11:59:49 AM | 1,564.00 | 4 |
| 2024-06-07 | 11:59:48 AM | 1,564.00 | 65 |
| 2024-06-07 | 11:59:47 AM | 1,564.00 | 3 |
| 2024-06-07 | 11:59:47 AM | 1,564.05 | 5 |
| 2024-06-07 | 11:59:46 AM | 1,563.85 | 30 |
| 2024-06-07 | 11:59:44 AM | 1,565.45 | 1 |
| 2024-06-07 | 11:59:43 AM | 1,564.05 | 30 |
All quotes in INR
