BALFOUR BEATTY PLC/ GB0000961622 /
| 2024-05-17 5:29:59 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.80GBX | -0.75% | 47,485 Turnover(GBP): 175,299.6760 |
-Bid Size: - | -Ask Size: - | 2.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 368.80 | 954 |
| 2024-05-17 | 5:29:58 PM | 368.80 | 221 |
| 2024-05-17 | 5:29:56 PM | 368.80 | 221 |
| 2024-05-17 | 5:29:56 PM | 368.80 | 663 |
| 2024-05-17 | 5:29:56 PM | 368.80 | 6,000 |
| 2024-05-17 | 5:29:27 PM | 368.80 | 221 |
| 2024-05-17 | 5:29:27 PM | 368.90 | 52 |
| 2024-05-17 | 5:29:26 PM | 368.80 | 221 |
| 2024-05-17 | 5:29:26 PM | 368.80 | 58 |
| 2024-05-17 | 5:29:26 PM | 368.80 | 700 |
| 2024-05-17 | 5:29:26 PM | 369.10 | 52 |
| 2024-05-17 | 5:29:26 PM | 369.20 | 221 |
| 2024-05-17 | 5:21:17 PM | 368.80 | 56 |
All quotes in GBX
