Baloise Holding AG/ CH0012410517 /
| 2024-05-31 5:19:32 PM | Chg. +1.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.40CHF | +0.78% | 8,997 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 7.14 bill.CHF | 4.94% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:32 PM | 155.40 | 17 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 10 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 2 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 13 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 13 |
| 2024-05-31 | 5:16:14 PM | 155.40 | 13 |
| 2024-05-31 | 5:16:14 PM | 155.40 | 2 |
| 2024-05-31 | 5:16:14 PM | 155.40 | 15 |
| 2024-05-31 | 5:16:14 PM | 155.50 | 1 |
| 2024-05-31 | 5:16:14 PM | 155.50 | 1 |
| 2024-05-31 | 5:16:14 PM | 155.50 | 1 |
| 2024-05-31 | 5:16:14 PM | 155.50 | 4 |
| 2024-05-31 | 5:10:19 PM | 155.40 | 11 |
All quotes in CHF
