Banca Mediolanum Spa BANCA MEDIOL.../ IT0004776628 /
| 2024-05-03 5:22:59 PM | Chg. +0.03 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.23EUR | +0.29% | 34,601 Turnover: 351,043.83 |
-Bid Size: - | -Ask Size: - | 7.64 bill.EUR | 5.74% | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:59 PM | 10.19 | 510 |
| 2024-05-03 | 5:22:32 PM | 10.20 | 600 |
| 2024-05-03 | 5:02:41 PM | 10.18 | 1,000 |
| 2024-05-03 | 4:55:21 PM | 10.18 | 110 |
| 2024-05-03 | 4:45:33 PM | 10.19 | 150 |
| 2024-05-03 | 4:40:33 PM | 10.18 | 991 |
| 2024-05-03 | 4:28:00 PM | 10.20 | 148 |
| 2024-05-03 | 3:46:18 PM | 10.17 | 50 |
| 2024-05-03 | 3:42:57 PM | 10.16 | 1,500 |
| 2024-05-03 | 3:35:35 PM | 10.14 | 2,802 |
| 2024-05-03 | 3:35:35 PM | 10.14 | 1,198 |
| 2024-05-03 | 3:30:11 PM | 10.14 | 85 |
| 2024-05-03 | 3:29:08 PM | 10.14 | 200 |
All quotes in EUR
