Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 2024-05-17 5:35:30 PM | Chg. +0.13 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.29EUR | +2.60% | 3.01 mill. Turnover: 8.78 mill. |
-Bid Size: - | -Ask Size: - | 6.67 bill.EUR | - | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 5.29 | 66 |
| 2024-05-17 | 5:29:50 PM | 5.29 | 441 |
| 2024-05-17 | 5:29:42 PM | 5.30 | 805 |
| 2024-05-17 | 5:29:35 PM | 5.29 | 1 |
| 2024-05-17 | 5:29:34 PM | 5.29 | 12 |
| 2024-05-17 | 5:29:33 PM | 5.29 | 13 |
| 2024-05-17 | 5:29:32 PM | 5.29 | 14 |
| 2024-05-17 | 5:29:30 PM | 5.29 | 598 |
| 2024-05-17 | 5:29:26 PM | 5.29 | 19 |
| 2024-05-17 | 5:29:10 PM | 5.29 | 645 |
| 2024-05-17 | 5:28:59 PM | 5.30 | 958 |
| 2024-05-17 | 5:28:48 PM | 5.29 | 879 |
| 2024-05-17 | 5:28:41 PM | 5.29 | 38 |
All quotes in EUR
