Banco BBVA Argentina SA/ US0589341009 /
| 2024-04-25 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.96USD | +1.24% | 1.53 mill. Turnover: 12.75 mill. |
8.83Bid Size: 100 | 9.63Ask Size: 100 | 9.14 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 8.96 | - |
| 2024-04-25 | 10:00:01 PM | 8.96 | 14,013 |
| 2024-04-25 | 9:59:55 PM | 8.95 | 500 |
| 2024-04-25 | 9:59:55 PM | 8.95 | 100 |
| 2024-04-25 | 9:59:54 PM | 8.96 | 169 |
| 2024-04-25 | 9:59:54 PM | 8.96 | 111 |
| 2024-04-25 | 9:59:52 PM | 8.95 | 476 |
| 2024-04-25 | 9:59:52 PM | 8.95 | 100 |
| 2024-04-25 | 9:59:52 PM | 8.95 | 251 |
| 2024-04-25 | 9:59:52 PM | 8.95 | 200 |
| 2024-04-25 | 9:59:52 PM | 8.95 | 181 |
| 2024-04-25 | 9:59:51 PM | 8.96 | 238 |
| 2024-04-25 | 9:59:51 PM | 8.96 | 100 |
All quotes in USD
