Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-06-05 5:29:58 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.53EUR | +0.93% | 5.04 mill. Turnover: 21.58 mill. |
-Bid Size: - | -Ask Size: - | 57.59 bill.EUR | 3.66% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:58 PM | 9.53 | 1,204 |
| 2024-06-05 | 5:29:55 PM | 9.52 | 391 |
| 2024-06-05 | 5:29:54 PM | 9.53 | 187 |
| 2024-06-05 | 5:29:52 PM | 9.53 | 100 |
| 2024-06-05 | 5:29:51 PM | 9.52 | 308 |
| 2024-06-05 | 5:29:51 PM | 9.52 | 318 |
| 2024-06-05 | 5:29:51 PM | 9.53 | 341 |
| 2024-06-05 | 5:29:51 PM | 9.53 | 382 |
| 2024-06-05 | 5:29:48 PM | 9.53 | 224 |
| 2024-06-05 | 5:29:48 PM | 9.53 | 25 |
| 2024-06-05 | 5:29:47 PM | 9.53 | 565 |
| 2024-06-05 | 5:29:45 PM | 9.52 | 138 |
| 2024-06-05 | 5:29:45 PM | 9.52 | 296 |
All quotes in EUR
