Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-05-22 2:13:15 PM | Chg. +0.02 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.02EUR | +0.15% | 1.69 mill. Turnover: 8.23 mill. |
10.01Bid Size: 6,427 | 10.02Ask Size: 8,945 | 60.72 bill.EUR | 3.48% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:13:15 PM | 10.02 | 49 |
| 2024-05-22 | 2:13:14 PM | 10.02 | 63 |
| 2024-05-22 | 2:12:55 PM | 10.02 | 160 |
| 2024-05-22 | 2:11:12 PM | 10.02 | 92 |
| 2024-05-22 | 2:11:02 PM | 10.02 | 325 |
| 2024-05-22 | 2:11:01 PM | 10.02 | 232 |
| 2024-05-22 | 2:11:01 PM | 10.02 | 151 |
| 2024-05-22 | 2:10:38 PM | 10.02 | 948 |
| 2024-05-22 | 2:10:01 PM | 10.02 | 173 |
| 2024-05-22 | 2:09:41 PM | 10.02 | 286 |
| 2024-05-22 | 2:09:39 PM | 10.02 | 331 |
| 2024-05-22 | 2:09:37 PM | 10.02 | 324 |
| 2024-05-22 | 2:09:36 PM | 10.02 | 367 |
All quotes in EUR
