Banco Santander Chile/ US05965X1090 /
| 2024-04-26 5:36:35 PM | Chg. +0.16 | Volume | Bid5:48:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.37USD | +0.85% | 2,200 Turnover: 40,541.02 |
18.35Bid Size: 100 | -Ask Size: - | 18.55 | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:35 PM | 18.37 | 7 |
| 2024-04-26 | 5:36:35 PM | 18.37 | 81 |
| 2024-04-26 | 5:36:26 PM | 18.37 | 13 |
| 2024-04-26 | 5:34:56 PM | 18.37 | 3 |
| 2024-04-26 | 5:34:02 PM | 18.37 | 54 |
| 2024-04-26 | 5:22:15 PM | 18.37 | 4 |
| 2024-04-26 | 5:20:14 PM | 18.36 | 100 |
| 2024-04-26 | 5:07:06 PM | 18.37 | 1 |
| 2024-04-26 | 5:05:18 PM | 18.36 | 75 |
| 2024-04-26 | 5:05:18 PM | 18.35 | 25 |
| 2024-04-26 | 4:53:59 PM | 18.40 | 100 |
| 2024-04-26 | 4:52:54 PM | 18.37 | 200 |
| 2024-04-26 | 4:52:54 PM | 18.36 | 100 |
All quotes in USD
