Bank of Nova Scotia/ CA0641491075 /
| 2024-05-14 9:59:58 PM | Chg. -0.08 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.01USD | -0.17% | 92,200 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 58.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 48.01 | 100 |
| 2024-05-14 | 9:59:58 PM | 48.01 | 100 |
| 2024-05-14 | 9:59:58 PM | 48.01 | 100 |
| 2024-05-14 | 9:59:58 PM | 48.01 | 100 |
| 2024-05-14 | 9:59:55 PM | 48.00 | 100 |
| 2024-05-14 | 9:59:50 PM | 47.99 | 400 |
| 2024-05-14 | 9:59:50 PM | 47.99 | 100 |
| 2024-05-14 | 9:59:50 PM | 47.99 | 100 |
| 2024-05-14 | 9:59:48 PM | 48.00 | 400 |
| 2024-05-14 | 9:59:48 PM | 48.01 | 100 |
| 2024-05-14 | 9:59:47 PM | 48.00 | 155 |
| 2024-05-14 | 9:59:45 PM | 48.00 | 100 |
| 2024-05-14 | 9:59:45 PM | 48.00 | 100 |
All quotes in USD
