INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-05-15 8:59:39 AM | Chg. -0.480 | Volume | Bid9:14:34 AM | Ask9:14:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.420EUR | -0.31% | 131 Turnover: 20,243.880 |
154.440Bid Size: 100 | 154.800Ask Size: 100 | 142.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:59:39 AM | 154.420 | 4 |
| 2024-05-15 | 8:59:12 AM | 154.800 | 4 |
| 2024-05-15 | 8:52:39 AM | 154.880 | 25 |
| 2024-05-15 | 8:32:39 AM | 154.420 | 58 |
| 2024-05-15 | 8:28:44 AM | 154.880 | 4 |
| 2024-05-15 | 8:08:21 AM | 154.420 | 6 |
| 2024-05-15 | 8:00:05 AM | 154.420 | 30 |
| 2024-05-14 | 9:34:59 PM | 154.900 | 15 |
| 2024-05-14 | 9:23:21 PM | 155.000 | 150 |
| 2024-05-14 | 9:02:14 PM | 154.860 | 10 |
| 2024-05-14 | 8:48:10 PM | 154.680 | 15 |
| 2024-05-14 | 8:32:41 PM | 154.500 | 60 |
| 2024-05-14 | 8:27:25 PM | 154.340 | 100 |
All quotes in EUR
