CVS Health Corporation/ US1266501006 /
| 2024-05-21 9:27:34 PM | Chg. -0.10 | Volume | Bid9:27:34 PM | Ask9:27:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.30USD | -0.17% | 11.69 mill. Turnover: 499.78 mill. |
57.29Bid Size: 100 | 57.30Ask Size: 700 | 71.93 bill.USD | 4.22% | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:28:51 PM | 57.30 | 100 |
| 2024-05-21 | 9:28:49 PM | 57.29 | 100 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 100 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 312 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 100 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 197 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 703 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 129 |
| 2024-05-21 | 9:28:40 PM | 57.30 | 119 |
| 2024-05-21 | 9:28:39 PM | 57.31 | 100 |
| 2024-05-21 | 9:28:38 PM | 57.30 | 100 |
| 2024-05-21 | 9:28:37 PM | 57.30 | 164 |
| 2024-05-21 | 9:28:34 PM | 57.31 | 100 |
All quotes in USD
