Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-05-17 5:29:34 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,170.00GBX | -0.24% | 10,928 Turnover(GBP): 456,442.6250 |
-Bid Size: - | -Ask Size: - | 4,350.00 | 4,117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:34 PM | 4,170.00 | 126 |
| 2024-05-17 | 5:28:53 PM | 4,165.00 | 52 |
| 2024-05-17 | 5:26:53 PM | 4,160.00 | 9 |
| 2024-05-17 | 5:24:51 PM | 4,160.00 | 9 |
| 2024-05-17 | 5:24:23 PM | 4,165.00 | 3 |
| 2024-05-17 | 5:23:01 PM | 4,170.00 | 32 |
| 2024-05-17 | 5:17:32 PM | 4,165.00 | 13 |
| 2024-05-17 | 5:16:42 PM | 4,170.00 | 39 |
| 2024-05-17 | 5:15:57 PM | 4,170.00 | 46 |
| 2024-05-17 | 5:15:57 PM | 4,170.00 | 21 |
| 2024-05-17 | 5:13:59 PM | 4,170.00 | 38 |
| 2024-05-17 | 5:13:22 PM | 4,170.00 | 85 |
| 2024-05-17 | 5:13:22 PM | 4,165.00 | 16 |
All quotes in GBX
