Bank of Shanghai Co.,ltd./ CNE100002FM5 /
| 2024-05-29 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:02 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 7.89CNY | -1.25% | 60.6 mill. Turnover: 479.95 mill. |
7.88Bid Size: 266,100 | 7.89Ask Size: 438,100 | 8.00 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 7.89 | 466,300 |
| 2024-05-29 | 8:56:58 AM | 7.89 | 100 |
| 2024-05-29 | 8:56:56 AM | 7.89 | 3,600 |
| 2024-05-29 | 8:56:52 AM | 7.88 | 4,100 |
| 2024-05-29 | 8:56:50 AM | 7.89 | 300 |
| 2024-05-29 | 8:56:47 AM | 7.89 | 17,900 |
| 2024-05-29 | 8:56:45 AM | 7.89 | 10,800 |
| 2024-05-29 | 8:56:40 AM | 7.89 | 1,600 |
| 2024-05-29 | 8:56:39 AM | 7.88 | 5,000 |
| 2024-05-29 | 8:56:35 AM | 7.89 | 7,000 |
| 2024-05-29 | 8:56:32 AM | 7.88 | 9,700 |
| 2024-05-29 | 8:56:29 AM | 7.88 | 16,900 |
| 2024-05-29 | 8:56:27 AM | 7.88 | 11,400 |
All quotes in CNY
