Bank of Shanghai Co.,ltd.
Bank of Shanghai Co.,ltd./ CNE100002FM5 /
601229
|
2024-05-29 9:00:00 AM
|
Chg.
-0.10
|
Volume |
Bid9:00:02 AM |
Ask2024-05-29 |
High |
Low |
|
7.89CNY
|
-1.25%
|
60.6 mill.
Turnover: 479.95 mill. |
7.88Bid Size: 266,100 |
7.89Ask Size: 438,100 |
8.00 |
7.85 |
Master data
| WKN: |
- |
| Ticker: |
601229 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.99 |
| High: |
8.00 |
| Low: |
7.85 |
| Previous Close: |
7.99 |
| Volume (shares): |
60.6 mill. |
| Turnover: |
479.95 mill. |
| Trades: |
3,864 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.25% |
| 1 Month |
|
|
+9.58% |
| 3 Months |
|
|
+20.83% |
| YTD |
|
|
+32.16% |
| 1 Year |
|
|
+27.26% |
| 3 Years |
|
|
-7.07% |
| 5 Years |
|
|
-30.67% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
8.02 |
7.87 |
| 1M High / 1M Low: |
8.02 |
7.20 |
| 6M High / 6M Low: |
8.02 |
5.83 |
| High (YTD): |
2024-05-27 |
8.02 |
| Low (YTD): |
2024-01-02 |
6.00 |
| 52W High: |
2024-05-27 |
8.02 |
| 52W Low: |
2023-06-29 |
5.68 |
| Avg. price 1W: |
|
7.92 |
| Avg. volume 1W: |
|
57.97 mill. |
| Avg. price 1M: |
|
7.60 |
| Avg. volume 1M: |
|
48.05 mill. |
| Avg. price 6M: |
|
6.59 |
| Avg. volume 6M: |
|
36.17 mill. |
| Avg. price 1Y: |
|
6.32 |
| Avg. volume 1Y: |
|
28.46 mill. |
| Volatility 1M: |
|
14.46% |
| Volatility 6M: |
|
12.57% |
| Volatility 1Y: |
|
13.44% |
| Volatility 3Y: |
|
13.39% |
