BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-05-24 8:01:13 AM | Chg. +0.088 | Volume | Bid6:16:05 PM | Ask6:16:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.848EUR | +1.13% | - Turnover: - |
7.898Bid Size: 1,000 | 7.962Ask Size: 1,000 | 7.13 bill.EUR | 2.90% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:13 AM | 7.848 | 0 |
| 2024-05-23 | 2:56:13 PM | 7.760 | 0 |
| 2024-05-23 | 11:55:16 AM | 7.724 | 0 |
| 2024-05-23 | 10:32:02 AM | 7.804 | 0 |
| 2024-05-23 | 8:17:54 AM | 7.908 | 0 |
| 2024-05-23 | 8:04:27 AM | 7.902 | 0 |
| 2024-05-22 | 3:44:28 PM | 7.822 | 0 |
| 2024-05-22 | 2:19:16 PM | 7.782 | 0 |
| 2024-05-22 | 1:54:20 PM | 7.796 | 0 |
| 2024-05-22 | 10:30:46 AM | 7.812 | 0 |
| 2024-05-22 | 8:07:08 AM | 7.638 | 0 |
| 2024-05-21 | 2:41:57 PM | 7.754 | 0 |
| 2024-05-21 | 1:36:53 PM | 7.770 | 0 |
All quotes in EUR
