BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-05-24 4:31:09 PM | Chg. +0.040 | Volume | Bid5:36:11 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.912EUR | +0.51% | 0 Turnover: 0.000 |
7.872Bid Size: 320 | 7.982Ask Size: 320 | 7.13 bill.EUR | 2.90% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:09 PM | 7.912 | 0 |
| 2024-05-24 | 12:31:23 PM | 7.842 | 0 |
| 2024-05-24 | 9:31:19 AM | 7.792 | 0 |
| 2024-05-24 | 8:10:15 AM | 7.836 | 0 |
| 2024-05-23 | 7:31:21 PM | 7.872 | 0 |
| 2024-05-23 | 4:31:23 PM | 7.904 | 0 |
| 2024-05-23 | 12:31:08 PM | 7.796 | 0 |
| 2024-05-23 | 9:31:16 AM | 7.926 | 0 |
| 2024-05-23 | 8:10:15 AM | 7.894 | 0 |
| 2024-05-22 | 7:31:36 PM | 7.856 | 0 |
| 2024-05-22 | 4:31:14 PM | 7.890 | 0 |
| 2024-05-22 | 12:31:25 PM | 7.930 | 0 |
| 2024-05-22 | 9:31:13 AM | 7.892 | 0 |
All quotes in EUR
