Bankinter SA/ ES0113679I37 /
| 2024-05-23 5:29:56 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.92EUR | +0.13% | 905,163 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 7.12 bill.EUR | 2.90% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:56 PM | 7.92 | 145 |
| 2024-05-23 | 5:29:54 PM | 7.91 | 143 |
| 2024-05-23 | 5:29:45 PM | 7.92 | 28 |
| 2024-05-23 | 5:29:36 PM | 7.92 | 279 |
| 2024-05-23 | 5:29:30 PM | 7.92 | 150 |
| 2024-05-23 | 5:29:22 PM | 7.92 | 186 |
| 2024-05-23 | 5:29:15 PM | 7.92 | 116 |
| 2024-05-23 | 5:28:59 PM | 7.92 | 597 |
| 2024-05-23 | 5:28:56 PM | 7.92 | 117 |
| 2024-05-23 | 5:28:53 PM | 7.92 | 94 |
| 2024-05-23 | 5:28:42 PM | 7.92 | 125 |
| 2024-05-23 | 5:28:40 PM | 7.92 | 15 |
| 2024-05-23 | 5:28:35 PM | 7.93 | 87 |
All quotes in EUR
