Banque Cantonale Vaudoise BC VAUD.../ CH0531751755 /
| 2024-04-26 4:40:12 PM | Chg. +0.20 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.85CHF | +0.20% | 10,015 Turnover: 11,388 |
-Bid Size: - | -Ask Size: - | 9.45 bill.CHF | 3.81% | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:40:12 PM | 99.85 | 0 |
| 2024-04-26 | 3:48:56 PM | 99.90 | 1 |
| 2024-04-26 | 3:31:33 PM | 99.90 | 54 |
| 2024-04-26 | 10:04:12 AM | 100.00 | 49 |
| 2024-04-26 | 9:15:43 AM | 99.35 | 10 |
| 2024-04-25 | 5:19:47 PM | 99.65 | 19 |
| 2024-04-25 | 5:19:46 PM | 99.65 | 20 |
| 2024-04-25 | 3:23:32 PM | 99.20 | 36 |
| 2024-04-25 | 2:50:52 PM | 99.45 | 9 |
| 2024-04-25 | 1:30:05 PM | 99.85 | 1 |
| 2024-04-25 | 12:10:00 PM | 100.30 | 6 |
| 2024-04-25 | 10:54:29 AM | 100.20 | 8 |
| 2024-04-25 | 10:11:39 AM | 100.60 | 490 |
All quotes in CHF
