Baoshan Iron & Steel Co Ltd/ CNE0000015R4 /
| 2024-06-04 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-04 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.07CNY | +1.73% | 89.6 mill. Turnover: 629.38 mill. |
7.07Bid Size: 521,200 | 7.08Ask Size: 174,800 | 7.09 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 7.07 | 730,900 |
| 2024-06-04 | 8:56:57 AM | 7.08 | 500 |
| 2024-06-04 | 8:56:55 AM | 7.08 | 1,000 |
| 2024-06-04 | 8:56:52 AM | 7.08 | 8,800 |
| 2024-06-04 | 8:56:49 AM | 7.08 | 5,000 |
| 2024-06-04 | 8:56:46 AM | 7.07 | 6,500 |
| 2024-06-04 | 8:56:42 AM | 7.08 | 3,800 |
| 2024-06-04 | 8:56:39 AM | 7.08 | 10,600 |
| 2024-06-04 | 8:56:37 AM | 7.08 | 3,000 |
| 2024-06-04 | 8:56:33 AM | 7.08 | 4,500 |
| 2024-06-04 | 8:56:31 AM | 7.07 | 9,600 |
| 2024-06-04 | 8:56:28 AM | 7.08 | 4,800 |
| 2024-06-04 | 8:56:25 AM | 7.08 | 31,600 |
All quotes in CNY
