Baoshan Iron & Steel Co Ltd
Baoshan Iron & Steel Co Ltd/ CNE0000015R4 /
600019
|
2024-05-29 9:00:00 AM
|
Chg.
0.00
|
Volume |
Bid2024-05-29 |
Ask9:00:03 AM |
High |
Low |
|
6.99CNY
|
0.00%
|
48.02 mill.
Turnover: 336 mill. |
6.99Bid Size: 1.57 mill. |
7.00Ask Size: 224,306 |
7.04 |
6.91 |
Master data
| WKN: |
- |
| Ticker: |
600019 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.96 |
| High: |
7.04 |
| Low: |
6.91 |
| Previous Close: |
6.99 |
| Volume (shares): |
48.02 mill. |
| Turnover: |
336 mill. |
| Trades: |
3,802 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.41% |
| 1 Month |
|
|
-0.57% |
| 3 Months |
|
|
+4.80% |
| YTD |
|
|
+17.88% |
| 1 Year |
|
|
+15.92% |
| 3 Years |
|
|
-11.07% |
| 5 Years |
|
|
+0.72% |
| 10 Years |
|
|
+76.52% |
| 1W High / 1W Low: |
7.09 |
6.91 |
| 1M High / 1M Low: |
7.10 |
6.84 |
| 6M High / 6M Low: |
7.36 |
5.65 |
| High (YTD): |
2024-04-19 |
7.36 |
| Low (YTD): |
2024-01-22 |
5.65 |
| 52W High: |
2024-04-19 |
7.36 |
| 52W Low: |
2023-06-26 |
5.50 |
| Avg. price 1W: |
|
6.99 |
| Avg. volume 1W: |
|
69.39 mill. |
| Avg. price 1M: |
|
6.98 |
| Avg. volume 1M: |
|
76.03 mill. |
| Avg. price 6M: |
|
6.48 |
| Avg. volume 6M: |
|
76.06 mill. |
| Avg. price 1Y: |
|
6.27 |
| Avg. volume 1Y: |
|
72.79 mill. |
| Volatility 1M: |
|
16.59% |
| Volatility 6M: |
|
18.20% |
| Volatility 1Y: |
|
23.24% |
| Volatility 3Y: |
|
30.49% |
