Baotou Beifang Chuangye Co Ltd/ CNE000001HP7 /
| 2024-04-26 7:10:21 AM | Chg. +0.02 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.93CNY | +0.25% | 8.06 mill. Turnover: 63.67 mill. |
7.92Bid Size: 2,400 | 7.93Ask Size: 118,600 | 7.98 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:11:30 AM | 7.93 | 3,700 |
| 2024-04-26 | 7:11:27 AM | 7.93 | 2,400 |
| 2024-04-26 | 7:11:17 AM | 7.92 | 100 |
| 2024-04-26 | 7:11:11 AM | 7.93 | 300 |
| 2024-04-26 | 7:11:10 AM | 7.92 | 1,000 |
| 2024-04-26 | 7:11:05 AM | 7.92 | 100 |
| 2024-04-26 | 7:10:56 AM | 7.93 | 1,300 |
| 2024-04-26 | 7:10:49 AM | 7.92 | 200 |
| 2024-04-26 | 7:10:48 AM | 7.92 | 7,300 |
| 2024-04-26 | 7:10:44 AM | 7.92 | 4,500 |
| 2024-04-26 | 7:10:38 AM | 7.92 | 1,100 |
| 2024-04-26 | 7:10:21 AM | 7.93 | 900 |
| 2024-04-26 | 7:10:07 AM | 7.93 | 1,300 |
All quotes in CNY
