BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
| 2024-04-26 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.09CNY | +0.39% | 8.09 mill. Turnover: 40.63 mill. |
5.09Bid Size: 4,900 | 5.10Ask Size: 117,600 | 5.30 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 5.09 | 65,400 |
| 2024-04-26 | 8:56:58 AM | 5.09 | 1,000 |
| 2024-04-26 | 8:56:55 AM | 5.09 | 600 |
| 2024-04-26 | 8:56:49 AM | 5.09 | 3,000 |
| 2024-04-26 | 8:56:46 AM | 5.09 | 200 |
| 2024-04-26 | 8:56:40 AM | 5.09 | 100 |
| 2024-04-26 | 8:56:36 AM | 5.10 | 47,300 |
| 2024-04-26 | 8:56:34 AM | 5.08 | 1,000 |
| 2024-04-26 | 8:56:25 AM | 5.08 | 13,000 |
| 2024-04-26 | 8:56:25 AM | 5.08 | 200 |
| 2024-04-26 | 8:56:19 AM | 5.09 | 100 |
| 2024-04-26 | 8:56:18 AM | 5.08 | 1,100 |
| 2024-04-26 | 8:56:14 AM | 5.09 | 300 |
All quotes in CNY
