BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-05-13 3:29:01 PM | Chg. -0.0470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5030EUR | -1.84% | 4,000 Turnover: 10,016 |
-Bid Size: - | -Ask Size: - | 37.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:29:01 PM | 2.5030 | 0 |
| 2024-05-13 | 3:18:33 PM | 2.5040 | 4,000 |
| 2024-05-13 | 9:59:02 AM | 2.5150 | 0 |
| 2024-05-13 | 9:15:02 AM | 2.5040 | 0 |
| 2024-05-10 | 5:38:23 PM | 2.5500 | 10,000 |
| 2024-05-10 | 3:29:01 PM | 2.4970 | 0 |
| 2024-05-10 | 2:12:02 PM | 2.5120 | 150 |
| 2024-05-10 | 9:59:02 AM | 2.4870 | 0 |
| 2024-05-10 | 9:15:01 AM | 2.4980 | 0 |
| 2024-05-09 | 3:29:01 PM | 2.4790 | 0 |
| 2024-05-09 | 9:59:01 AM | 2.4890 | 0 |
| 2024-05-09 | 9:15:01 AM | 2.4950 | 0 |
All quotes in EUR
