BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-05-14 10:13:18 AM | Chg. -0.0050 | Volume | Bid10:26:16 AM | Ask10:26:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5130EUR | -0.20% | 1,106 Turnover: 2,782.6700 |
2.5010Bid Size: 3,989 | 2.5120Ask Size: 3,989 | 37.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:13:18 AM | 2.5130 | 0 |
| 2024-05-14 | 9:43:40 AM | 2.5150 | 0 |
| 2024-05-14 | 9:38:08 AM | 2.5150 | 318 |
| 2024-05-14 | 9:13:21 AM | 2.5100 | 0 |
| 2024-05-14 | 9:08:12 AM | 2.5100 | 200 |
| 2024-05-14 | 8:50:58 AM | 2.5180 | 430 |
| 2024-05-14 | 8:04:06 AM | 2.5200 | 158 |
| 2024-05-14 | 8:00:07 AM | 2.5180 | 0 |
| 2024-05-13 | 9:44:18 PM | 2.5180 | 0 |
| 2024-05-13 | 9:14:06 PM | 2.5190 | 0 |
| 2024-05-13 | 9:07:20 PM | 2.5190 | 100 |
| 2024-05-13 | 8:43:25 PM | 2.5050 | 0 |
| 2024-05-13 | 8:38:02 PM | 2.5050 | 23 |
All quotes in EUR
