Barratt Developments PLC/ GB0000811801 /
| 2024-06-07 5:29:48 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.40GBX | -1.96% | 141,266 Turnover(GBP): 713,168.6220 |
-Bid Size: - | -Ask Size: - | 5.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 500.40 | 36 |
| 2024-06-07 | 5:29:48 PM | 500.40 | 136 |
| 2024-06-07 | 5:29:30 PM | 500.40 | 539 |
| 2024-06-07 | 5:29:04 PM | 500.80 | 42 |
| 2024-06-07 | 5:29:04 PM | 500.80 | 41 |
| 2024-06-07 | 5:28:58 PM | 500.60 | 99 |
| 2024-06-07 | 5:27:32 PM | 500.60 | 13 |
| 2024-06-07 | 5:26:30 PM | 500.80 | 368 |
| 2024-06-07 | 5:26:16 PM | 500.80 | 14 |
| 2024-06-07 | 5:26:06 PM | 500.80 | 349 |
| 2024-06-07 | 5:26:06 PM | 500.80 | 63 |
| 2024-06-07 | 5:25:49 PM | 500.60 | 14 |
| 2024-06-07 | 5:25:36 PM | 501.00 | 45 |
All quotes in GBX
