Barratt Developments PLC/ GB0000811801 /
| 2024-05-29 1:05:47 PM | Chg. -4.20 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.40GBX | -0.83% | 180,099 Turnover(GBP): 907,635.1300 |
502.00Bid Size: 204 | 502.60Ask Size: 351 | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:05:47 PM | 502.40 | 7 |
| 2024-05-29 | 1:05:47 PM | 502.40 | 7 |
| 2024-05-29 | 1:04:39 PM | 502.30 | 3 |
| 2024-05-29 | 1:04:39 PM | 502.30 | 3 |
| 2024-05-29 | 1:04:35 PM | 502.30 | 3 |
| 2024-05-29 | 1:04:35 PM | 502.30 | 3 |
| 2024-05-29 | 1:04:34 PM | 502.30 | 8 |
| 2024-05-29 | 1:04:34 PM | 502.30 | 8 |
| 2024-05-29 | 1:04:26 PM | 502.20 | 2 |
| 2024-05-29 | 1:04:17 PM | 502.20 | 2 |
| 2024-05-29 | 1:02:26 PM | 502.40 | 9 |
| 2024-05-29 | 1:02:26 PM | 502.40 | 9 |
| 2024-05-29 | 1:02:22 PM | 502.40 | 308 |
All quotes in GBX
