Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-05-24 5:30:02 PM | Chg. -75.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,015.46XXP | -0.37% | 20,090.53 | 20,098.89 | 19,867.82 | 20,090.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rational AGDE0007010803 | 825.002024-05-24 | 820.00823.00 | +2.00+0.24% | -- | -- | 827.50814.50 | 2,251838,005.75 | Markets |
| Atoss Software AGDE0005104400 | 239.502024-05-24 | 240.00240.00 | -0.50-0.21% | -- | -- | 240.50237.00 | 66773,911.50 | Markets |
| Krones AGDE0006335003 | 128.402024-05-24 | 126.40126.20 | +2.20+1.74% | -- | -- | 128.40126.20 | 6,557293,947.20 | Markets |
| Redcare Pharmacy NVNL0012044747 | 108.102024-05-24 | 105.20105.50 | +2.60+2.46% | -- | -- | 108.60104.00 | 60,0203 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 107.502024-05-24 | 105.30105.90 | +1.60+1.51% | -- | -- | 107.90104.00 | 48,5902.05 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 101.752024-05-24 | 97.3499.42 | +2.33+2.34% | -- | -- | 101.8097.34 | 47,8772.57 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 82.002024-05-24 | 83.3585.20 | -3.20-3.76% | -- | -- | 84.3081.45 | 103,7432.98 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 79.862024-05-24 | 80.7684.12 | -4.26-5.06% | -- | -- | 81.3479.28 | 101,7943.1 mill. | Markets |
| Sixt SEDE0007231326 | 76.502024-05-24 | 76.4077.18 | -0.68-0.87% | -- | -- | 76.9075.25 | 23,847875,707.45 | Markets |
| Siltronic AGDE000WAF3001 | 75.902024-05-24 | 75.2576.20 | -0.30-0.39% | -- | -- | 76.1574.40 | 24,240825,880.03 | Markets |
| Aurubis AGDE0006766504 | 75.102024-05-24 | 73.8074.75 | +0.35+0.47% | -- | -- | 75.1073.60 | 13,342443,472.08 | Markets |
| Scout24 SEDE000A12DM80 | 72.252024-05-24 | 72.4073.30 | -1.05-1.43% | -- | -- | 73.1571.85 | 23,513682,106.28 | Markets |
| MorphoSys AGDE0006632003 | 68.052024-05-24 | 68.0068.05 | 0.000.00% | -- | -- | 68.2068.00 | 8,141247,209.33 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 66.702024-05-24 | 66.4066.85 | -0.15-0.22% | -- | -- | 67.0866.40 | 10,213306,021.75 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 59.602024-05-24 | 57.7557.70 | +1.90+3.29% | -- | -- | 60.2057.75 | 5,480239,550.40 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 50.502024-05-24 | 50.5551.15 | -0.65-1.27% | -- | -- | 50.8549.80 | 29,544571,221.45 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 50.152024-05-24 | 49.9250.90 | -0.75-1.47% | -- | -- | 50.2047.89 | 46,1871.14 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.472024-05-24 | 48.3648.02 | +0.45+0.94% | -- | -- | 48.7647.61 | 136,4053.12 mill. | Markets |
| Puma SEDE0006969603 | 47.662024-05-24 | 47.8548.39 | -0.73-1.51% | -- | -- | 48.3247.54 | 186,2853.89 mill. | Markets |
| Bechtle AGDE0005158703 | 47.362024-05-24 | 46.7046.82 | +0.54+1.15% | -- | -- | 47.4646.64 | 42,462841,795.92 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.182024-05-24 | 47.7148.12 | -0.94-1.95% | -- | -- | 47.9346.73 | 152,6863.88 mill. | Markets |
| FUCHS SEDE000A3E5D64 | 45.602024-05-24 | 45.3445.57 | +0.03+0.07% | -- | -- | 45.7045.22 | 29,032642,768.33 | Markets |
| KION Group AGDE000KGX8881 | 45.512024-05-24 | 45.6646.40 | -0.89-1.92% | -- | -- | 46.4545.24 | 66,4691.21 mill. | Markets |
| Fielmann Group AGDE0005772206 | 44.302024-05-24 | 44.4044.70 | -0.40-0.89% | -- | -- | 44.6044.15 | 13,765137,280.63 | Markets |
| GEA Group AGDE0006602006 | 38.262024-05-24 | 37.6237.90 | +0.36+0.95% | -- | -- | 38.2837.60 | 116,5641.36 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 37.342024-05-24 | 38.5838.72 | -1.38-3.56% | -- | -- | 38.6037.14 | 26,527533,647.19 | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 37.052024-05-24 | 37.3037.63 | -0.58-1.53% | -- | -- | 37.3536.85 | 4,06354,805.55 | Markets |
| Delivery Hero SEDE000A2E4K43 | 29.892024-05-24 | 29.3829.79 | +0.10+0.34% | -- | -- | 29.9929.30 | 136,2271.56 mill. | Markets |
| Jenoptik AGDE000A2NB601 | 28.082024-05-24 | 27.7428.64 | -0.56-1.96% | -- | -- | 28.2027.46 | 38,115533,035.34 | Markets |
| CompuGroup Medical SE & Co Kga...DE000A288904 | 27.642024-05-24 | 27.3227.54 | +0.10+0.36% | -- | -- | 27.7027.28 | 28,506410,021.04 | Markets |
